| A.B.
Watley Group Inc. |
ABWG |
0.0060* |
+0.0010 (20.00%) |
|
0.0000 (0.00%) |
174,691.00 |
0 |
0.006 |
0.006 |
0.006 |
| a21, Inc. |
ATWOQ |
0.0008* |
+0.0003 (60.00%) |
+0.0001 (12.50%) |
0.0000 (0.00%) |
79,995.00 |
0 |
0.0009 |
0.0009 |
0.0009 |
| AAREAL
BANK AG |
AAALF |
16.63* |
+3.88 (30.43%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
16.63 |
16.63 |
16.63 |
| ACCESSKEY
IP INC |
AKYI |
0.0140* |
+0.0020 (16.67%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
4.74M |
25,500.00 |
0.014 |
0.014 |
0.012 |
| ACL Semiconductors Inc. |
ACLO |
0.250* |
+0.040 (19.05%) |
0.000 (0.00%) |
+0.100 (40.00%) |
9.92M |
384,264.00 |
0.27 |
0.365 |
0.27 |
| AD
PEPPER MEDIA INTL |
ADPMF |
1.88* |
+0.39 (26.17%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
1.88 |
1.88 |
1.88 |
| Adventure
Energy Inc |
ADVE |
0.170* |
+0.057 (50.44%) |
-0.035 (-20.59%) |
-0.0450 (-33.33%) |
1.17M |
299,635.00 |
0.135 |
0.135 |
0.07 |
| ALL ASIA LICENSING INC |
AASI |
0.0180* |
+0.0030 (20.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.018 |
0.018 |
0.018 |
| Alliance
Bancshares... |
ABNS |
0.0200* |
+0.0050 (33.33%) |
-0.0159 (-79.50%) |
0.0000 (0.00%) |
25,338.00 |
0 |
0.0041 |
0.0041 |
0.0041 |
| Alliance Recovery Corp. |
ARVY |
0.0200* |
+0.0050 (33.33%) |
+0.0100 (50.00%) |
0.0000 (0.00%) |
915,324.00 |
50,000.00 |
0.03 |
0.03 |
0.03 |
| ALPHAMIN
RESOURCES |
AFMJF |
0.122* |
+0.062 (103.83%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.1223 |
0.1223 |
0.1223 |
| ALR
Technologies Inc |
ALRT |
0.0200* |
+0.0047 (30.72%) |
+0.0050 (25.00%) |
0.0000 (0.00%) |
1.90M |
15,000.00 |
0.025 |
0.025 |
0.025 |
| American
Enterprise... |
AEND |
0.0070* |
+0.0020 (40.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
393,067.00 |
0 |
0.007 |
0.007 |
0.007 |
| American Home Mortgage... |
AHMIQ |
0.0143* |
+0.0033 (30.00%) |
+0.0002 (1.40%) |
+0.0075 (51.72%) |
1.19M |
241,117.00 |
0.012 |
0.024 |
0.012 |
| American TonerServ Corp. |
ASVP |
0.180* |
+0.040 (28.57%) |
-0.030 (-16.67%) |
0.000 (0.00%) |
11.65M |
28,250.00 |
0.15 |
0.2 |
0.12 |
| AmeriResource
Tech... |
ARIO |
0.0002* |
+0.0001 (100.00%) |
0.0000 (0.00%) |
-0.0001 (-50.00%) |
479,327.00 |
455.58M |
1.00E-04 |
0.0002 |
1.00E-04 |
| ANADOLU
EFES BIRCK |
AEBZY |
2.09* |
+0.29 (16.11%) |
0.00 (0.00%) |
0.00 (0.00%) |
4.70B |
0 |
2.09 |
2.09 |
2.09 |
| ANDEAN AMER MINING CORP |
ANMCF |
0.256* |
+0.050 (24.15%) |
0.000 (0.00%) |
+0.028 (10.94%) |
0 |
60,000.00 |
0.29 |
0.29 |
0.256 |
| ANDORRA
CAPITAL CORP |
ADCC |
0.120* |
+0.090 (300.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
300,200.00 |
0 |
0.12 |
0.12 |
0.12 |
| ANTARES ENERGY LTD ORD |
AZZEF |
0.260* |
+0.040 (18.18%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
6,000.00 |
0.26 |
0.26 |
0.26 |
| ANTISENSE THERAPEUTICS |
ATHJF |
0.0400* |
+0.0100 (33.33%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
100,000.00 |
0.04 |
0.04 |
0.04 |
| APC
GROUP INC |
APCUE |
0.0130* |
+0.0030 (30.00%) |
0.0000 (0.00%) |
-0.0020 (-15.38%) |
|
12,000.00 |
0.013 |
0.013 |
0.011 |
| Aphton
Corporation |
APHTQ |
0.0018* |
+0.0003 (20.00%) |
0.0000 (0.00%) |
-0.0003 (-16.67%) |
100,585.00 |
51,800.00 |
0.0015 |
0.0018 |
0.0015 |
| Arbios
Systems, Inc. |
ABOSQ |
0.0250* |
+0.0050 (25.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
608,906.00 |
0 |
0.025 |
0.025 |
0.025 |
| ARCHER
ENTMT MDA CMNS |
AEMC |
0.120* |
+0.025 (26.32%) |
0.000 (0.00%) |
0.000 (0.00%) |
9.06M |
125,883.00 |
0.14 |
0.14 |
0.04 |
| ARGENTA OIL & GAS |
ARGTF |
0.0480* |
+0.0135 (39.13%) |
-0.0050 (-10.42%) |
0.0000 (0.00%) |
0 |
0 |
0.043 |
0.043 |
0.043 |
| Ascendant
Solutions... |
ASDS |
0.200* |
+0.029 (16.96%) |
0.000 (0.00%) |
0.000 (0.00%) |
4.56M |
0 |
0.2 |
0.2 |
0.2 |
| Asia
Cork Inc. |
AKRK |
0.270* |
+0.060 (28.57%) |
-0.045 (-16.67%) |
0.000 (0.00%) |
8.02M |
11,500.00 |
0.2698 |
0.2698 |
0.225 |
| Asia
Time Corporation |
ATYM |
0.0200* |
+0.0050 (33.33%) |
0.0000 (0.00%) |
+0.0050 (25.00%) |
664,267.00 |
5,185.00 |
0.03 |
0.03 |
0.02 |
| Atlantis Plastics, Inc. |
ATPL |
0.0300* |
+0.0140 (87.50%) |
-0.0140 (-46.67%) |
+0.0120 (75.00%) |
231,163.00 |
15,040.00 |
0.016 |
0.029 |
0.016 |
| Attitude
Drinks... |
ATTDE |
0.0400* |
+0.0120 (42.86%) |
-0.0020 (-5.00%) |
-0.0080 (-21.05%) |
409,924.00 |
31,450.00 |
0.03 |
0.038 |
0.03 |
| ATWEC
TECHS INC |
ATWT |
0.0002* |
+0.0001 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
200,000.00 |
0.0002 |
0.0002 |
0.0002 |
| Aurora
Oil & Gas... |
AOGS |
0.0089* |
+0.0019 (27.14%) |
-0.0009 (-10.11%) |
+0.0010 (12.50%) |
929,545.00 |
344,600.00 |
0.008 |
0.009 |
0.008 |
| Auto Data Network, Inc. |
ADNW |
0.0030* |
+0.0005 (20.00%) |
-0.0010 (-33.33%) |
0.0000 (0.00%) |
61,383.00 |
0 |
0.002 |
0.002 |
0.002 |
| Avistar Communications... |
AVSR |
0.800* |
+0.180 (29.03%) |
-0.050 (-6.25%) |
0.000 (0.00%) |
29.22M |
0 |
0.75 |
0.75 |
0.75 |
| Avitar,
Inc. |
AVTI |
0.0002* |
+0.0001 (100.00%) |
0.0000 (0.00%) |
-0.0001 (-50.00%) |
13,419.00 |
1.55M |
0.0002 |
0.0002 |
1.00E-04 |
| Aviza Technology, Inc. |
AVZAQ |
0.0150* |
+0.0030 (25.00%) |
-0.0030 (-20.00%) |
+0.0020 (16.67%) |
305,991.00 |
43,248.00 |
0.012 |
0.014 |
0.012 |
| Avro
Energy Inc. |
AVOE |
1.21* |
+0.33 (37.50%) |
+0.04 (3.31%) |
+0.07 (5.60%) |
33.59M |
100,490.00 |
1.45 |
1.45 |
1.15 |
| Avvaa World Health Care... |
AVVH |
0.0035* |
+0.0005 (16.67%) |
+0.0008 (22.86%) |
+0.0024 (55.81%) |
50,250.00 |
25.91M |
0.0045 |
0.007 |
0.0044 |
| Aztec
Oil & Gas, Inc. |
AZGS |
0.0700* |
+0.0170 (32.08%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
2.34M |
0 |
0.07 |
0.07 |
0.07 |
| B&D
Food Corp. |
BDFC |
0.0300* |
+0.0250 (500.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.03 |
0.03 |
0.03 |
| Balaton
Power Inc |
BPWRF |
0.100* |
+0.035 (53.85%) |
0.000 (0.00%) |
-0.0200 (-20.00%) |
6.68M |
35,000.00 |
0.095 |
0.095 |
0.08 |
| BANKUNITED FINCL CORP... |
BAKUQ |
0.470* |
+0.220 (88.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
1.50M |
0 |
0.47 |
0.47 |
0.47 |
| BASF
A G ORD NEW |
BFASF |
48.30* |
+9.40 (24.16%) |
+0.43 (0.89%) |
0.00 (0.00%) |
26.96B |
0 |
48.728 |
48.728 |
48.728 |
| Bayou City Exploration... |
BYCX |
0.0700* |
+0.0125 (21.74%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
1.87M |
0 |
0.07 |
0.07 |
0.07 |
| BCGOLD
CORP COM |
BCGOF |
0.114* |
+0.045 (65.84%) |
+0.010 (9.03%) |
+0.019 (14.87%) |
0 |
4,000.00 |
0.1429 |
0.1429 |
0.1244 |
| Bebida Beverage Company |
BBDA |
0.0003* |
+0.0001 (50.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
335,700.00 |
33.77M |
0.0003 |
0.0004 |
0.0003 |
| Bell
Industries, Inc. |
BLLI |
1.50* |
+0.80 (114.29%) |
0.00 (0.00%) |
-0.800 (-53.33%) |
303,391.00 |
1,000.00 |
0.7 |
1.5 |
0.7 |
| Benda Pharmaceutical... |
BPMA |
0.0180* |
+0.0030 (20.00%) |
-0.0020 (-11.11%) |
+0.0020 (12.50%) |
1.89M |
68,500.00 |
0.018 |
0.018 |
0.018 |
| Bernard
Chaus, Inc. |
CHBD |
0.310* |
+0.150 (93.75%) |
-0.130 (-41.94%) |
+0.100 (55.56%) |
10.49M |
700 |
0.32 |
0.32 |
0.28 |
| Beverly Hills Bancorp... |
BHBC |
0.0145* |
+0.0028 (23.93%) |
+0.0055 (37.93%) |
-0.0040 (-20.00%) |
300,594.00 |
148,200.00 |
0.02 |
0.02 |
0.016 |
| BigStar Entertainment... |
BGST |
0.0040* |
+0.0028 (233.33%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
31,191.00 |
0 |
0.004 |
0.004 |
0.004 |
| Bio-Path Holdings, Inc. |
BPTH |
0.180* |
+0.025 (16.13%) |
-0.050 (-27.78%) |
0.000 (0.00%) |
5.45M |
0 |
0.13 |
0.13 |
0.13 |
| Biomass Secure Power Inc |
BMSPF |
0.0068* |
+0.0018 (36.00%) |
-0.0034 (-50.00%) |
-0.0002 (-5.88%) |
272,656.00 |
200,000.00 |
0.0034 |
0.0034 |
0.0032 |
| BIOMEDICAL WASTE SYS INC |
BIOW |
0.0500* |
+0.0300 (150.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
1.28M |
0 |
0.05 |
0.05 |
0.05 |
| BizAuctions
Inc. |
BZCN |
0.0013* |
+0.0002 (18.18%) |
-0.0001 (-7.69%) |
0.0000 (0.00%) |
269,980.00 |
42.88M |
0.0013 |
0.0013 |
0.0011 |
| Blackstone
Lake... |
BLLK |
0.150* |
+0.050 (50.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
10.53M |
0 |
0.15 |
0.15 |
0.15 |
| Blink
Logic Inc. |
BLKL |
0.0340* |
+0.0050 (17.24%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.034 |
0.034 |
0.034 |
| Bond Laboratories, Inc. |
BNLB |
0.360* |
+0.050 (16.13%) |
0.000 (0.00%) |
+0.040 (11.11%) |
14.40M |
64,000.00 |
0.36 |
0.4 |
0.35 |
| Bonfire
Productions... |
BNFR |
0.160* |
+0.070 (77.78%) |
+0.090 (56.25%) |
+0.050 (20.00%) |
19.51M |
71,768.00 |
0.24 |
0.3 |
0.24 |
| BounceBackTech..com... |
BBTC |
0.180* |
+0.050 (38.46%) |
+0.070 (38.89%) |
0.000 (0.00%) |
2.86M |
0 |
0.25 |
0.25 |
0.25 |
| Brazilian
Mining Inc |
BRZM |
0.0171* |
+0.0031 (22.14%) |
+0.0014 (8.19%) |
-0.0005 (-2.70%) |
4,139.00 |
27,092.00 |
0.0185 |
0.0185 |
0.018 |
| BROADBAND WIRELES INTL... |
BBAN |
0.0009* |
+0.0003 (50.00%) |
-0.0004 (-44.44%) |
0.0000 (0.00%) |
0 |
252,750.00 |
0.0005 |
0.0006 |
0.0005 |
| Broadview
Institute... |
BVII |
2.00* |
+0.50 (33.33%) |
0.00 (0.00%) |
0.00 (0.00%) |
16.22M |
0 |
2 |
2 |
2 |
| Calypte Biomedical Corp. |
CBMC |
0.0070* |
+0.0010 (16.67%) |
+0.0005 (7.14%) |
-0.0015 (-20.00%) |
2.73M |
94,650.00 |
0.007 |
0.0075 |
0.006 |
| CAMDEN LEARNING CP11 WTS |
CAELW |
0.220* |
+0.140 (175.00%) |
-0.020 (-9.09%) |
0.000 (0.00%) |
0 |
0 |
0.2 |
0.2 |
0.2 |
| Candev
Resource... |
CVRX |
0.350* |
+0.150 (75.00%) |
-0.250 (-71.43%) |
0.000 (0.00%) |
878,000.00 |
0 |
0.1 |
0.1 |
0.1 |
| Cape Systems Group, Inc. |
CYSG |
0.0003* |
+0.0001 (50.00%) |
+0.0004 (133.33%) |
0.0000 (0.00%) |
343,622.00 |
39.34M |
0.0007 |
0.0008 |
0.0004 |
| CARDIFF
INTL INC |
CDIF |
0.0600* |
+0.0300 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
1.74M |
0 |
0.06 |
0.06 |
0.06 |
| CARDIOVASCULAR SCI INC |
CVSC |
0.0500* |
+0.0100 (25.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
759,556.00 |
21,833.00 |
0.05 |
0.05 |
0.03 |
| Cargo
Connection... |
CRGO |
0.0003* |
+0.0001 (50.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
470,973.00 |
200,000.00 |
0.0003 |
0.0003 |
0.0003 |
| CARIBBEAN VILLA CATER... |
CBBV |
0.300* |
+0.050 (20.00%) |
0.000 (0.00%) |
-0.050 (-16.67%) |
|
2,000.00 |
0.25 |
0.25 |
0.25 |
| Catcher
Holdings, Inc. |
CTHH |
0.0020* |
+0.0004 (25.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
49,038.00 |
0 |
0.002 |
0.002 |
0.002 |
| Cavit
Sciences, Inc. |
CVIT |
0.100* |
+0.020 (25.00%) |
-0.0200 (-20.00%) |
-0.0100 (-12.50%) |
1.41M |
5,125.00 |
0.07 |
0.08 |
0.07 |
| CENTRA
CAPITAL CRP |
CENC |
0.0006* |
+0.0002 (50.00%) |
+0.0001 (16.67%) |
-0.0002 (-28.57%) |
0 |
24.99M |
0.0004 |
0.0007 |
0.0002 |
| CENTRO
PROPERTIES |
CEOPF |
0.100* |
+0.030 (42.86%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.1 |
0.1 |
0.1 |
| CERES
CAP CORP |
CERQF |
0.229* |
+0.041 (21.75%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.2295 |
0.2295 |
0.2295 |
| Chancellor
Group, Inc. |
CHAG |
0.0350* |
+0.0050 (16.67%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
2.32M |
0 |
0.035 |
0.035 |
0.035 |
| CHANNEL
RES LTD NEW |
CHJRF |
0.0955* |
+0.0405 (73.64%) |
0.0000 (0.00%) |
+0.024 (25.65%) |
0 |
7,000.00 |
0.1155 |
0.12 |
0.0955 |
| Chemtura
Corporation |
CEMJQ |
0.735* |
+0.105 (16.67%) |
-0.055 (-7.48%) |
-0.080 (-11.76%) |
145.76M |
5.20M |
0.68 |
0.7 |
0.575 |
| China
Agri-Business... |
CHBU |
0.800* |
+0.160 (25.00%) |
+0.070 (8.75%) |
-0.050 (-5.75%) |
10.63M |
32,911.00 |
0.87 |
0.87 |
0.705 |
| China Armco Metals, Inc. |
CNAM |
1.54* |
+0.44 (40.00%) |
-0.19 (-12.34%) |
+0.20 (14.81%) |
15.65M |
37,500.00 |
1.35 |
1.55 |
1.35 |
| CHINA FORTUNE ACQSTN WTS |
CFAWF |
0.0030* |
+0.0005 (20.00%) |
0.0000 (0.00%) |
-0.0002 (-6.67%) |
0 |
10,000.00 |
0.0028 |
0.0028 |
0.0028 |
| CHINA
NETWORKS |
CHNWF |
0.200* |
+0.050 (33.33%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.2 |
0.2 |
0.2 |
| China Tech. Global Corp. |
CTGLF |
0.0130* |
+0.0030 (30.00%) |
-0.0030 (-23.08%) |
0.0000 (0.00%) |
2.64M |
55,000.00 |
0.013 |
0.013 |
0.01 |
| China
Voice Holding... |
CHVC |
0.210* |
+0.030 (16.67%) |
-0.010 (-4.76%) |
-0.030 (-15.00%) |
31.45M |
199,875.00 |
0.18 |
0.2 |
0.17 |
| CHINA
WIND ENERGY INC |
CWEY |
0.600* |
+0.190 (46.34%) |
0.000 (0.00%) |
0.000 (0.00%) |
31.14M |
0 |
0.6 |
0.6 |
0.6 |
| CHRISTOPHER
JAMES GO |
CJIMF |
0.0600* |
+0.0235 (64.38%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.06 |
0.06 |
0.06 |
| CIB MARINE BANCSHARES... |
CIBH |
0.0300* |
+0.0295 (5,900.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
550,200.00 |
0 |
0.03 |
0.03 |
0.03 |
| CIGMA
METALS CORP |
CGMX |
0.620* |
+0.100 (19.23%) |
+0.010 (1.61%) |
-0.010 (-1.59%) |
24.49M |
400 |
0.62 |
0.63 |
0.62 |
| Clancy
Systems Intl... |
CLSI |
0.0120* |
+0.0040 (50.00%) |
0.0000 (0.00%) |
-0.0046 (-38.33%) |
2.80M |
28,600.00 |
0.0119 |
0.0119 |
0.0074 |
| CNP
ASSURANCES |
CNPAF |
88.60* |
+14.60 (19.73%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
88.6 |
88.6 |
88.6 |
| Cobalis
Corporation |
CLSC |
0.125* |
+0.030 (31.58%) |
+0.005 (4.00%) |
-0.005 (-3.85%) |
6.36M |
94,100.00 |
0.12 |
0.13 |
0.12 |
| COM-GUARD.COM
INC |
CGUD |
0.0080* |
+0.0040 (100.00%) |
+0.0020 (25.00%) |
-0.0010 (-10.00%) |
411,750.00 |
225,000.00 |
0.0125 |
0.0125 |
0.009 |
| COMMUTY
BK OF SANTA... |
CYSM |
6.00* |
+0.90 (17.65%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
6 |
6 |
6 |
| CONSOL AMER INDUS CORP |
CMDJ |
0.0200* |
+0.0090 (81.82%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
468,800.00 |
5,000.00 |
0.02 |
0.02 |
0.02 |
| Consorteum
Holdings... |
CSRH |
0.350* |
+0.100 (40.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
10.45M |
0 |
0.35 |
0.35 |
0.35 |
| ConSyGen,
Inc. |
CSGI |
0.0050* |
+0.0025 (100.00%) |
0.0000 (0.00%) |
-0.0030 (-60.00%) |
125,941.00 |
21,740.00 |
0.0035 |
0.005 |
0.002 |
| CONVERSION
SOL HLDGS |
CSHD |
0.0010* |
+0.0005 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
62,500.00 |
0 |
0.001 |
0.001 |
0.001 |
| CORONADO RESOURCES LTD |
CRDAF |
0.104* |
+0.022 (26.83%) |
-0.003 (-3.37%) |
+0.002 (2.49%) |
0 |
29,500.00 |
0.103 |
0.103 |
0.1005 |
| COUNTY LINE ENERGY CORP |
CYLC |
0.0160* |
+0.0039 (32.23%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
688,000.00 |
0 |
0.016 |
0.016 |
0.016 |
| Crimson
Tide plc |
TIDE |
1.25* |
-0.23 (-15.25%) |
-0.08 (-5.08%) |
0.00 (0.00%) |
4.71M |
0 |
1.475 |
1.475 |
1.4 |
| Crown Equity Holdings... |
CRWE |
0.0750* |
+0.0200 (36.36%) |
-0.0020 (-2.67%) |
-0.0380 (-52.05%) |
2.52M |
35,650.00 |
0.07 |
0.07 |
0.035 |
| Crown Financial Hldgs... |
CFGI |
0.0030* |
+0.0020 (200.00%) |
-0.0001 (-3.33%) |
0.0000 (0.00%) |
53,545.00 |
179,224.00 |
0.0029 |
0.0029 |
0.0029 |
| CRYO-CELL
Intl., Inc. |
CCEL |
2.12* |
+0.44 (26.19%) |
+0.13 (6.13%) |
-0.10 (-4.44%) |
25.26M |
45,402.00 |
2.45 |
2.45 |
2.1 |
| Cyberkinetics Neurotechn... |
CYKN |
0.0400* |
+0.0310 (344.44%) |
-0.0150 (-37.50%) |
-0.0030 (-12.00%) |
1.09M |
115,020.00 |
0.024 |
0.025 |
0.022 |
| CYDSA
SA SER A ORD |
CDSAF |
0.882* |
+0.220 (33.29%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.8816 |
0.8816 |
0.8816 |
| CYOP
SYSTEMS INTL INC |
CYOS |
0.0005* |
+0.0002 (66.67%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
183,375.00 |
0 |
0.0005 |
0.0005 |
0.0005 |
| CytoDyn,
Inc. |
CYDY |
0.510* |
+0.300 (142.86%) |
0.000 (0.00%) |
0.000 (0.00%) |
5.76M |
0 |
0.51 |
0.51 |
0.51 |
| Dais
Analytic Corps |
DLYT |
0.190* |
+0.060 (46.15%) |
0.000 (0.00%) |
0.000 (0.00%) |
3.24M |
2,000.00 |
0.19 |
0.19 |
0.19 |
| Datascension,
Inc. |
DSEN |
0.0500* |
+0.0150 (42.86%) |
+0.050 (100.00%) |
-0.0590 (-59.00%) |
873,602.00 |
2,047.00 |
0.041 |
0.041 |
0.041 |
| DC
Brands Intl., Inc. |
DCBR |
0.200* |
+0.030 (17.65%) |
-0.020 (-10.00%) |
+0.020 (11.11%) |
4.89M |
304,244.00 |
0.21 |
0.23 |
0.08 |
| DealerAdvance,
Inc. |
DLAD |
0.0009* |
+0.0005 (125.00%) |
-0.0001 (-11.11%) |
+0.0017 (212.50%) |
7,154.00 |
40.00M |
0.0009 |
0.0039 |
0.0008 |
| DEEP
BLUE MARINE INC |
DPBE |
0.0015* |
+0.0003 (25.00%) |
0.0000 (0.00%) |
-0.0002 (-13.33%) |
127,400.00 |
703,976.00 |
0.0014 |
0.0015 |
0.0013 |
| DEFAULT
PROOF CR CARD |
DPRS |
0.0700* |
+0.0200 (40.00%) |
0.0000 (0.00%) |
+0.0100 (14.29%) |
195,733.00 |
25,000.00 |
0.08 |
0.08 |
0.07 |
| DELEK
REAL ESTATE |
DLKEF |
1.61* |
+0.31 (24.08%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
1.613 |
1.613 |
1.613 |
| delSECUR
Corporation |
DLSC |
0.0400* |
+0.0200 (100.00%) |
+0.0100 (25.00%) |
-0.0300 (-60.00%) |
296,186.00 |
2,500.00 |
0.02 |
0.05 |
0.02 |
| Deltagen,
Inc. |
DGEN |
0.100* |
+0.030 (42.86%) |
0.000 (0.00%) |
-0.0300 (-30.00%) |
2.75M |
500 |
0.07 |
0.1 |
0.07 |
| Dewey Electronics Corp. |
DEWY |
2.10* |
+0.42 (25.00%) |
0.00 (0.00%) |
0.00 (0.00%) |
2.86M |
0 |
2.1 |
2.1 |
2.1 |
| Diamant Art Corp. (USA) |
DIAAF |
0.0002* |
+0.0001 (100.00%) |
-0.0001 (-50.00%) |
+0.0001 (100.00%) |
431,883.00 |
11.00M |
1.00E-04 |
0.0002 |
1.00E-04 |
| Diatect International... |
DTCT |
0.0200* |
+0.0050 (33.33%) |
-0.0040 (-20.00%) |
-0.0010 (-6.25%) |
3.23M |
100,000.00 |
0.015 |
0.015 |
0.015 |
| DigitalPost Interactive... |
DGLP |
0.0700* |
+0.0101 (16.86%) |
-0.0200 (-28.57%) |
+0.0198 (39.60%) |
5.17M |
210,800.00 |
0.07 |
0.07 |
0.05 |
| Dijji
Corp. |
DJJI |
0.0040* |
+0.0015 (60.00%) |
0.0000 (0.00%) |
-0.0010 (-25.00%) |
28,725.00 |
5,000.00 |
0.003 |
0.004 |
0.003 |
| DIME
BANCORP L/T WTS |
DIMEQ |
0.0300* |
+0.0200 (200.00%) |
-0.0200 (-66.67%) |
+0.0100 (100.00%) |
2.22M |
74,298.00 |
0.01 |
0.02 |
0.01 |
| DIRECT VIEW TECH GRP INC |
DVWG |
0.0200* |
+0.0030 (17.65%) |
-0.0050 (-25.00%) |
0.0000 (0.00%) |
1,800.00 |
190,800.00 |
0.015 |
0.015 |
0.013 |
| DM
PRODUCTS INC |
DMPD |
0.0011* |
+0.0002 (22.22%) |
-0.0001 (-9.09%) |
-0.0002 (-20.00%) |
0 |
506,000.00 |
0.001 |
0.001 |
0.0008 |
| DPAC Technologies Corp. |
DPAC |
0.0250* |
+0.0128 (104.92%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
2.55M |
0 |
0.025 |
0.025 |
0.025 |
| E-MONEE.COM
INC |
EMNC |
0.0045* |
+0.0017 (60.71%) |
+0.0005 (11.11%) |
0.0000 (0.00%) |
745,000.00 |
0 |
0.005 |
0.005 |
0.005 |
| e-Smart Technologies... |
ESMT |
0.0200* |
+0.0100 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
14.51M |
0 |
0.02 |
0.02 |
0.02 |
| Eagle
Broadband, Inc. |
EAGB |
0.0090* |
+0.0020 (28.57%) |
-0.0010 (-11.11%) |
0.0000 (0.00%) |
339,321.00 |
2,543.00 |
0.0067 |
0.008 |
0.0067 |
| Earthworks Entertainment |
EWKS |
0.0002* |
+0.0001 (100.00%) |
-0.0001 (-50.00%) |
0.0000 (0.00%) |
344 |
5.86M |
0.0002 |
0.0002 |
1.00E-04 |
| East Coast Diversified... |
ECDC |
0.250* |
+0.100 (66.67%) |
-0.050 (-20.00%) |
-0.1300 (-65.00%) |
21,057.00 |
800 |
0.13 |
0.2 |
0.07 |
| Ecolocap Solutions Inc. |
ECOS |
0.170* |
+0.030 (21.43%) |
-0.030 (-17.65%) |
+0.030 (21.36%) |
7.44M |
3,000.00 |
0.1699 |
0.1699 |
0.14 |
| ELDORADO EXPLORATION INC |
EDEX |
0.0005* |
+0.0002 (66.67%) |
0.0000 (0.00%) |
|
44,200.00 |
0 |
|
|
|
| Electric
& Gas Tech... |
ELGT |
0.0300* |
+0.0150 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
257,984.00 |
0 |
0.03 |
0.03 |
0.03 |
| EMPIRE OIL & GAS NL |
EOLGF |
0.0070* |
+0.0020 (40.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.007 |
0.007 |
0.007 |
| Entrade
Inc. |
ETAD |
0.0270* |
+0.0070 (35.00%) |
-0.0100 (-37.04%) |
-0.0050 (-29.41%) |
462,798.00 |
10,000.00 |
0.012 |
0.017 |
0.012 |
| EnviroXtract,
Inc. |
EVXA |
0.0080* |
+0.0020 (33.33%) |
+0.0148 (185.00%) |
-0.0103 (-45.18%) |
258,323.00 |
239,799.00 |
0.02 |
0.0228 |
0.011 |
| Equalnet Communications |
ENET |
0.0020* |
+0.0005 (33.33%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
81,889.00 |
0 |
0.002 |
0.002 |
0.002 |
| ETFS
COMMODITY SEC |
ECYIF |
18.10* |
+3.10 (20.67%) |
+1.90 (10.50%) |
+0.30 (1.50%) |
0 |
1,500.00 |
20.3 |
20.3 |
20 |
| ETotalSource,
Inc. |
ETLS |
0.0006* |
+0.0002 (50.00%) |
+0.0001 (16.67%) |
0.0000 (0.00%) |
209,999.00 |
790,700.00 |
0.0007 |
0.0008 |
0.0007 |
| Eugene
Science, Inc. |
EUSI |
0.0100* |
+0.0060 (150.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
411,157.00 |
0 |
0.01 |
0.01 |
0.01 |
| Eurasia
Energy Ltd |
EUENF |
0.0090* |
+0.0040 (80.00%) |
+0.0010 (11.11%) |
0.0000 (0.00%) |
243,150.00 |
0 |
0.01 |
0.01 |
0.01 |
| EUROCASTLE
INVMTS |
EUIVF |
0.900* |
+0.220 (32.35%) |
-0.120 (-13.33%) |
-0.080 (-10.26%) |
0 |
5,000.00 |
0.7 |
0.78 |
0.7 |
| EVCI Career Colleges... |
EVCI |
0.0700* |
+0.0350 (100.00%) |
0.0000 (0.00%) |
-0.0350 (-50.00%) |
180,584.00 |
1,334.00 |
0.035 |
0.07 |
0.035 |
| EXCHANGE
MEDIA CORP |
EXMD |
0.0350* |
+0.0050 (16.67%) |
0.0000 (0.00%) |
+0.0048 (13.71%) |
4,704.00 |
193,000.00 |
0.033 |
0.0399 |
0.033 |
| Extreme Mobile Coatings... |
EMWW |
0.0600* |
+0.0110 (22.45%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
10.84M |
523,400.00 |
0.06 |
0.07 |
0.04 |
| FACEKEY
CORP |
FEKY |
0.0050* |
+0.0015 (42.86%) |
+0.0015 (30.00%) |
-0.0015 (-23.08%) |
665,950.00 |
214,175.00 |
0.0075 |
0.0075 |
0.005 |
| Family Room Entertainmen... |
FMYR |
0.0100* |
+0.0070 (233.33%) |
0.0000 (0.00%) |
-0.0060 (-60.00%) |
53,021.00 |
64,000.00 |
0.01 |
0.01 |
0.004 |
| FCCC, Inc. |
FCIC |
0.290* |
+0.090 (45.00%) |
-0.040 (-13.79%) |
-0.050 (-20.00%) |
312,204.00 |
6,600.00 |
0.2 |
0.2 |
0.2 |
| FEC
Resources Inc. |
FECOF |
0.0050* |
+0.0020 (66.67%) |
0.0000 (0.00%) |
+0.0010 (20.00%) |
2.60M |
100,000.00 |
0.006 |
0.006 |
0.006 |
| Finlay Enterprises, Inc. |
FNLYQ |
0.0180* |
+0.0080 (80.00%) |
-0.0001 (-0.56%) |
-0.0099 (-55.31%) |
75,511.00 |
8,821.00 |
0.017 |
0.017 |
0.008 |
| Finotec
Group, Inc. |
FTGI |
0.180* |
+0.060 (50.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
16.19M |
337 |
0.18 |
0.18 |
0.18 |
| FIRST LITHIUM RES INC |
FLNTF |
0.114* |
+0.024 (26.78%) |
-0.009 (-7.54%) |
+0.064 (60.66%) |
0 |
48,000.00 |
0.15 |
0.1695 |
0.1055 |
| FIRST NATL BNCSHS PFD SC |
FNSCP |
2.40* |
+0.40 (20.00%) |
-0.15 (-6.25%) |
-0.20 (-8.89%) |
1.48M |
999 |
2.05 |
2.05 |
2.05 |
| FIRST
TRACTOR CO LTD |
FIRRF |
0.340* |
+0.140 (70.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.34 |
0.34 |
0.34 |
| FormCap
Corp. |
FRMC |
0.300* |
+0.050 (20.00%) |
-0.030 (-10.00%) |
+0.030 (11.11%) |
12.42M |
20,000.00 |
0.3 |
0.3 |
0.27 |
| Forterus,
Inc. |
FTER |
0.0440* |
+0.0140 (46.67%) |
-0.0070 (-15.91%) |
0.0000 (0.00%) |
499,870.00 |
73,039.00 |
0.04 |
0.04 |
0.037 |
| Four Crystal Funding... |
FCRS |
0.0550* |
+0.0100 (22.22%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
4.14M |
25,000.00 |
0.055 |
0.055 |
0.055 |
| Friede
Goldman Halter |
FGHLQ |
0.0009* |
+0.0004 (80.00%) |
0.0000 (0.00%) |
-0.0004 (-44.44%) |
24,355.00 |
9,150.00 |
0.0009 |
0.0009 |
0.0005 |
| FuelNation
Inc. |
FLNA |
0.0030* |
+0.0019 (172.73%) |
0.0000 (0.00%) |
-0.0029 (-96.67%) |
95,537.00 |
590 |
1.00E-04 |
0.003 |
1.00E-04 |
| FullCircle Registry Inc |
FLCR |
0.0360* |
+0.0060 (20.00%) |
-0.0010 (-2.78%) |
0.0000 (0.00%) |
2.73M |
0 |
0.035 |
0.035 |
0.035 |
| GAINCLIENTS
INC |
GCLT |
0.0800* |
+0.0140 (21.21%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
4.75M |
0 |
0.08 |
0.08 |
0.08 |
| GALTECH SEMCNDTR MTLS... |
GTSM |
0.0090* |
+0.0040 (80.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
647,400.00 |
0 |
0.009 |
0.009 |
0.009 |
| Gate to Wire Solutions... |
GWIR |
0.0500* |
+0.0200 (66.67%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
1.39M |
0 |
0.05 |
0.05 |
0.05 |
| GENESIS
WORLDWIDE INC |
GWOW |
0.0400* |
+0.0300 (300.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
151,500.00 |
0 |
0.04 |
0.04 |
0.04 |
| GeneThera,
Inc. |
GTHR |
0.0670* |
+0.0120 (21.82%) |
-0.0020 (-2.99%) |
+0.0020 (3.08%) |
235,238.00 |
92,552.00 |
0.066 |
0.067 |
0.065 |
| Gigabeam
Corporation |
GGBMZ |
0.100* |
0.000 (0.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
795,783.00 |
0 |
0.1 |
0.1 |
0.1 |
| Global Tech. Group, Inc. |
GTGP |
0.100* |
+0.020 (25.00%) |
+0.049 (48.90%) |
-0.039 (-26.12%) |
2.45M |
5,000.00 |
0.11 |
0.1489 |
0.11 |
| GOIP
GLOBAL INC |
GOIG |
0.0030* |
+0.0008 (36.36%) |
+0.0006 (20.00%) |
-0.0006 (-16.67%) |
0 |
1.70M |
0.0036 |
0.0036 |
0.003 |
| GOLD
CANYON RES INC |
GDCRF |
0.114* |
+0.041 (56.16%) |
-0.0270 (-23.68%) |
+0.024 (27.24%) |
0 |
89,000.00 |
0.1018 |
0.116 |
0.087 |
| GrandeTel Tech., Inc... |
GDTGF |
0.0004* |
+0.0001 (33.33%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
11,771.00 |
0 |
0.0004 |
0.0004 |
0.0004 |
| GrandSouth Bancorporatio... |
GRRB |
4.00* |
+0.78 (24.22%) |
0.00 (0.00%) |
0.00 (0.00%) |
14.29M |
2,270.00 |
4 |
4 |
4 |
| Granite
Energy Inc. |
GNGI |
0.0300* |
+0.0050 (20.00%) |
+0.0600 (200.00%) |
-0.0100 (-11.11%) |
14,448.00 |
5,000.00 |
0.08 |
0.09 |
0.08 |
| GRUPO
PRISA SA |
GPOPF |
4.88* |
+3.27 (203.11%) |
0.00 (0.00%) |
+0.14 (2.87%) |
0 |
1,666.00 |
5.02 |
5.02 |
4.88 |
| GUOCOLEISURE
ORD |
GUORF |
0.260* |
+0.065 (33.33%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.26 |
0.26 |
0.26 |
| GW
PHARMACEUTICALS |
GWPRF |
1.73* |
+0.28 (19.31%) |
-0.04 (-2.31%) |
-0.07 (-4.14%) |
0 |
2,750.00 |
1.62 |
1.69 |
1.62 |
| H.E.R.C.
PRODUCTS INC |
HERC |
0.0100* |
+0.0050 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
125,500.00 |
0 |
0.01 |
0.01 |
0.01 |
| HABER INC |
HABE |
0.0500* |
+0.0140 (38.89%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
8.63M |
0 |
0.05 |
0.05 |
0.05 |
| HARD TO TREAT DISEASES |
HTDS |
0.0087* |
+0.0027 (45.00%) |
+0.0046 (52.87%) |
+0.0042 (31.58%) |
414,167.00 |
403.48M |
0.0139 |
0.0195 |
0.0127 |
| Hayden
Hall Inc. |
HYDN |
10.01* |
+9.96 (19,920.00%) |
0.00 (0.00%) |
-0.01 (-0.10%) |
385,160.00 |
100 |
10 |
10.01 |
10 |
| Health
Anti-Aging... |
HLOI |
0.110* |
+0.050 (83.33%) |
-0.0200 (-18.18%) |
-0.0600 (-66.67%) |
465,616.00 |
11,100.00 |
0.08 |
0.08 |
0.03 |
| Healthcare Providers... |
HPRD |
0.0250* |
+0.0050 (25.00%) |
+0.0010 (4.00%) |
-0.0010 (-3.85%) |
1.13M |
65,000.00 |
0.026 |
0.026 |
0.025 |
| HENDERSON
INVESTMENT |
HDVTY |
0.350* |
+0.085 (32.08%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.35 |
0.35 |
0.35 |
| HIGHBURY FINCL INC UTS |
HBRFU |
9.00* |
+4.00 (80.00%) |
0.00 (0.00%) |
0.00 (0.00%) |
72.69M |
0 |
9 |
9 |
9 |
| Hispanic Television Net. |
HTVNQ |
0.0030* |
+0.0009 (42.86%) |
-0.0005 (-16.67%) |
-0.0005 (-20.00%) |
311,003.00 |
100 |
0.002 |
0.0025 |
0.002 |
| HOLLUND INDL MARINE INC |
HIMR |
0.0100* |
+0.0050 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
980 |
0 |
0.01 |
0.01 |
0.01 |
| HOUSE OF BRUSLS CHOCO... |
HBSL |
0.0014* |
+0.0007 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
47,400.00 |
0 |
0.0014 |
0.0014 |
0.0014 |
| HS3
Technologies, Inc. |
HSTH |
0.0500* |
+0.0190 (61.29%) |
+0.0150 (30.00%) |
0.0000 (0.00%) |
2.73M |
3,000.00 |
0.04 |
0.065 |
0.04 |
| Human
BioSystems |
HBSY |
0.165* |
+0.035 (26.92%) |
-0.025 (-15.15%) |
+0.005 (3.57%) |
347,492.00 |
29,905.00 |
0.15 |
0.16 |
0.145 |
| Hypertension Diagnostics... |
HDII |
0.0650* |
+0.0100 (18.18%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
2.66M |
0 |
0.065 |
0.065 |
0.065 |
| IB3
Networks, Inc. |
IBNW |
0.500* |
+0.100 (25.00%) |
0.000 (0.00%) |
-0.050 (-10.00%) |
11.59M |
3,000.00 |
0.45 |
0.45 |
0.45 |
| IC
PLACES INC |
ICPA |
0.0950* |
+0.0450 (90.00%) |
-0.0150 (-15.79%) |
-0.0025 (-3.12%) |
0 |
27,100.00 |
0.075 |
0.08 |
0.075 |
| ICBS LTD |
ICBT |
0.0050* |
+0.0008 (19.05%) |
-0.0010 (-20.00%) |
+0.0005 (12.50%) |
389 |
25,000.00 |
0.0045 |
0.0045 |
0.004 |
| IDAHO
BANCORP (ID) |
IDBC |
1.90* |
+0.40 (26.67%) |
0.00 (0.00%) |
0.00 (0.00%) |
3.35M |
0 |
1.9 |
1.9 |
1.9 |
| IFCO
SYSTEMS |
ISYFF |
5.80* |
+1.60 (38.10%) |
+0.30 (5.17%) |
+0.57 (9.34%) |
359.61M |
1,500.00 |
6.5 |
6.67 |
6.1 |
| IFINIX
CORP |
INIX |
0.0043* |
+0.0013 (43.33%) |
+0.0003 (6.98%) |
-0.0001 (-2.17%) |
34,875.00 |
216,895.00 |
0.004 |
0.0046 |
0.004 |
| IGENE
Biotechnology... |
IGNE |
0.0140* |
+0.0040 (40.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
21.26M |
0 |
0.014 |
0.014 |
0.014 |
| ILX Resorts Incorporated |
ILXRQ |
0.0800* |
+0.0500 (166.67%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
290,870.00 |
0 |
0.08 |
0.08 |
0.08 |
| IMPACT FUSION INTL INC |
IFUS |
0.0450* |
+0.0150 (50.00%) |
0.0000 (0.00%) |
-0.0050 (-11.11%) |
14,836.00 |
75,000.00 |
0.04 |
0.045 |
0.04 |
| INDICO
RESOURCES LTD |
IDIFF |
0.149* |
+0.025 (19.89%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.1489 |
0.1489 |
0.1489 |
| INDOCAN
RESOURCES INC |
IDCN |
0.0003* |
+0.0001 (50.00%) |
-0.0001 (-33.33%) |
-0.0001 (-50.00%) |
0 |
2.63M |
1.00E-04 |
0.0002 |
1.00E-04 |
| Industrial Minerals Inc. |
IDSM |
0.0250* |
+0.0050 (25.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
4.02M |
90,300.00 |
0.025 |
0.025 |
0.025 |
| Information Architects... |
IACH |
0.0070* |
+0.0013 (22.81%) |
-0.0025 (-35.71%) |
0.0000 (0.00%) |
4.17M |
2.07M |
0.005 |
0.005 |
0.0045 |
| InforMedix
Holdings... |
IFMX |
0.0030* |
+0.0010 (50.00%) |
0.0000 (0.00%) |
-0.0010 (-33.33%) |
239,972.00 |
249,000.00 |
0.0027 |
0.003 |
0.002 |
| InfoSearch
Media, Inc. |
ISHM |
0.0100* |
+0.0078 (354.55%) |
0.0000 (0.00%) |
-0.0021 (-21.00%) |
414,699.00 |
210,810.00 |
0.008 |
0.008 |
0.0079 |
| Insight Management Corp. |
ISIM |
0.150* |
+0.050 (50.00%) |
+0.160 (106.67%) |
-0.075 (-24.19%) |
10.82M |
106,020.00 |
0.25 |
0.25 |
0.22 |
| Insignia Solutions plc... |
INSGY |
0.0440* |
+0.0140 (46.67%) |
+0.0010 (2.27%) |
+0.0030 (6.67%) |
6.21M |
646,485.00 |
0.045 |
0.055 |
0.045 |
| Insynq,
Inc. |
INSQ |
0.0025* |
+0.0010 (66.67%) |
0.0000 (0.00%) |
-0.0006 (-24.00%) |
30,732.00 |
29,000.00 |
0.002 |
0.0025 |
0.0019 |
| Integral
Vision, Inc. |
INVI |
0.0700* |
+0.0100 (16.67%) |
+0.050 (71.43%) |
+0.030 (25.00%) |
4.61M |
118,256.00 |
0.12 |
0.15 |
0.12 |
| Intelligent Living Corp. |
ILVC |
0.0200* |
+0.0075 (60.00%) |
-0.0050 (-25.00%) |
0.0000 (0.00%) |
729,214.00 |
117,600.00 |
0.0155 |
0.0155 |
0.0125 |
| Interactive
Systems... |
ISWI |
0.300* |
+0.050 (20.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
3.68M |
0 |
0.3 |
0.3 |
0.3 |
| Internet
America, Inc. |
GEEK |
0.200* |
+0.050 (33.33%) |
0.000 (0.00%) |
0.000 (0.00%) |
3.37M |
8,000.00 |
0.2 |
0.2 |
0.2 |
| INTL
BARRIER TECH INC |
IBTGF |
0.113* |
+0.042 (58.82%) |
-0.008 (-7.41%) |
+0.005 (4.76%) |
3.24M |
10,400.00 |
0.0875 |
0.11 |
0.08 |
| INTL MONTORO RES INC ORD |
IMTFF |
0.0400* |
+0.0170 (73.91%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.04 |
0.04 |
0.04 |
| INTL
TOTAL SVCS INC |
ITSW |
0.0030* |
+0.0014 (87.50%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
20,510.00 |
60,000.00 |
0.003 |
0.003 |
0.003 |
| IPIX
Corporation |
IPIXQ |
0.0050* |
+0.0040 (400.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
139,456.00 |
5,000.00 |
0.01 |
0.01 |
0.005 |
| IQ
Micro Inc. |
IQMC |
0.0012* |
+0.0006 (100.00%) |
+0.0010 (83.33%) |
-0.0013 (-59.09%) |
46,125.00 |
12.68M |
0.0019 |
0.0022 |
0.0009 |
| ISCO International, Inc. |
ISOOQ |
0.0025* |
+0.0009 (56.25%) |
-0.0008 (-32.00%) |
0.0000 (0.00%) |
388,401.00 |
343,145.00 |
0.0017 |
0.002 |
0.0017 |
| Isonics
Corporation |
ISON |
0.0090* |
+0.0020 (28.57%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
251,984.00 |
0 |
0.009 |
0.009 |
0.009 |
| iVoice,
Inc. |
IVOI |
0.0002* |
+0.0001 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
520,434.00 |
3.25M |
1.00E-04 |
0.0002 |
1.00E-04 |
| Jag Media Holdings, Inc. |
JAGH |
0.720* |
+0.240 (50.00%) |
-0.030 (-4.17%) |
-0.060 (-8.70%) |
44.43M |
595,785.00 |
0.74 |
0.74 |
0.55 |
| JG
SUMMIT HLDGS CL B |
JGSHF |
0.140* |
+0.020 (16.67%) |
0.000 (0.00%) |
-0.010 (-7.14%) |
0 |
3,000.00 |
0.13 |
0.14 |
0.13 |
| JLM
Couture, Inc. |
JLMC |
0.950* |
+0.380 (66.67%) |
0.000 (0.00%) |
0.000 (0.00%) |
1.82M |
0 |
0.95 |
0.95 |
0.95 |
| JMAR Technologies, Inc. |
JMAR |
0.0120* |
+0.0020 (20.00%) |
-0.0020 (-16.67%) |
0.0000 (0.00%) |
582,015.00 |
13,500.00 |
0.01 |
0.01 |
0.01 |
| KADING
COS S A |
KDNG |
0.0050* |
+0.0020 (66.67%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
48,333.00 |
0 |
0.005 |
0.005 |
0.005 |
| KENRICH
ESKAY MINING |
KREKF |
0.0990* |
+0.0258 (35.25%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.099 |
0.099 |
0.099 |
| KLM
Royal Dutch... |
KLMR |
8.19* |
+3.19 (63.80%) |
0.00 (0.00%) |
0.00 (0.00%) |
383.37M |
0 |
8.19 |
8.19 |
8.19 |
| Klondike Star Mineral... |
KDSM |
0.0976* |
+0.0251 (34.62%) |
0.0000 (0.00%) |
-0.0226 (-23.16%) |
3.31M |
21,365.00 |
0.08 |
0.29 |
0.075 |
| KONGSBERG
AUTOMOTIVE |
KGAUF |
1.50* |
+0.22 (17.19%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
1.5 |
1.5 |
1.5 |
| KWG Resources Inc. (USA) |
KWGBF |
0.0500* |
+0.0190 (61.29%) |
-0.0057 (-11.40%) |
0.0000 (0.00%) |
15.94M |
0 |
0.0443 |
0.0443 |
0.0443 |
| LAKES
OIL NL |
LKOLF |
0.0200* |
+0.0180 (900.00%) |
0.0000 (0.00%) |
-0.0140 (-70.00%) |
0 |
100,000.00 |
0.006 |
0.02 |
0.006 |
| LANDSTAR
INC |
LDSR |
0.0056* |
+0.0010 (21.74%) |
+0.0034 (60.71%) |
-0.0032 (-35.56%) |
0 |
330.12M |
0.0093 |
0.0101 |
0.0058 |
| LEATT
CORP |
LEAT |
0.0700* |
+0.0100 (16.67%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
7.70M |
17,000.00 |
0.07 |
0.07 |
0.07 |
| Left
Behind Games Inc |
LFBG |
0.0300* |
+0.0060 (25.00%) |
0.0000 (0.00%) |
-0.0017 (-5.67%) |
19.18M |
1.06M |
0.0308 |
0.031 |
0.027 |
| LEHMAN BROS DEP SHS G |
LEHGQ |
0.0300* |
+0.0048 (19.05%) |
0.0000 (0.00%) |
0.00 (0.00%) |
2.22M |
0 |
1.11 |
1.11 |
1.11 |
| LEHMAN
BROS PFD Q |
LBHGP |
1.11* |
+0.34 (44.16%) |
0.00 (0.00%) |
0.0000 (0.00%) |
156,000.00 |
0 |
0.03 |
0.03 |
0.03 |
| Lenco
Mobile Inc |
LNCM |
3.65* |
+0.65 (21.67%) |
-0.25 (-6.85%) |
+0.25 (7.35%) |
11.99M |
233,850.00 |
3.03 |
3.65 |
3.03 |
| Lenox
Group Inc. |
LENXQ |
0.0500* |
0.0000 (0.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
721,264.00 |
0 |
0.05 |
0.05 |
0.05 |
| LI
NING COMPANY LTD |
LNNGF |
3.30* |
+0.50 (17.86%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
3 |
3 |
3 |
| LIFELINE BIOTECHS INC... |
LLBO |
0.0051* |
+0.0021 (70.00%) |
-0.0005 (-9.80%) |
-0.0007 (-15.22%) |
33,637.00 |
56.71M |
0.0045 |
0.0048 |
0.0035 |
| Lincoln
Gold Corp |
LGCPF |
0.0390* |
+0.0090 (30.00%) |
|
|
2.16M |
0 |
|
|
|
| LINKED MEDIA GROUP INC |
LKMG |
0.0200* |
+0.0120 (150.00%) |
-0.0100 (-50.00%) |
+0.0100 (100.00%) |
135.24M |
3,300.00 |
0.01 |
0.02 |
0.01 |
| LOUD Technologies, Inc. |
LTEC |
0.175* |
+0.085 (94.44%) |
0.000 (0.00%) |
0.000 (0.00%) |
850,315.00 |
0 |
0.175 |
0.175 |
0.175 |
| LTV
Corporation |
LTVCQ |
0.0012* |
+0.0003 (33.33%) |
-0.0007 (-58.33%) |
0.0000 (0.00%) |
52,342.00 |
21,600.00 |
0.0005 |
0.0005 |
0.0005 |
| LTWC
Corporation |
LTWC |
0.0009* |
+0.0002 (28.57%) |
+0.0054 (600.00%) |
-0.0035 (-55.56%) |
212,094.00 |
4.33M |
0.0065 |
0.007 |
0.002 |
| Lund
Gold Ltd. (USA) |
LGDOF |
0.0542* |
+0.0142 (35.50%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
2.61M |
0 |
0.0542 |
0.0542 |
0.0542 |
| LUXSHMI
INVSTS INC |
LUXI |
0.0200* |
+0.0120 (150.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.02 |
0.02 |
0.02 |
| M.B.A.
HOLDINGS INC |
MBAH |
0.0012* |
+0.0003 (33.33%) |
-0.0002 (-16.67%) |
0.0000 (0.00%) |
0 |
0 |
0.001 |
0.001 |
0.001 |
| MangoSoft,
Inc. |
MGOF |
0.230* |
+0.050 (27.78%) |
0.000 (0.00%) |
0.000 (0.00%) |
1.25M |
0 |
0.23 |
0.23 |
0.23 |
| Mariposa
Resources Ltd |
MPOA |
0.500* |
+0.240 (92.31%) |
0.000 (0.00%) |
0.000 (0.00%) |
23.69M |
0 |
0.5 |
0.5 |
0.5 |
| Market
& Research Corp |
MTRE |
0.345* |
+0.065 (23.21%) |
0.000 (0.00%) |
+0.105 (30.43%) |
8.58M |
105,882.00 |
0.26 |
0.45 |
0.26 |
| MAX
MEDIA GROUP INC |
MXMI |
8.00* |
+7.60 (1,900.00%) |
0.00 (0.00%) |
0.00 (0.00%) |
|
0 |
8 |
8 |
8 |
| MDI, Inc. |
MDII |
0.0650* |
+0.0150 (30.00%) |
-0.0050 (-7.69%) |
-0.0050 (-8.33%) |
1.96M |
12,000.00 |
0.06 |
0.06 |
0.055 |
| MedaSorb Technologies... |
MSBT |
0.0760* |
+0.0150 (24.59%) |
+0.0040 (5.26%) |
0.0000 (0.00%) |
2.62M |
187,797.00 |
0.08 |
0.08 |
0.075 |
| MediaNet Group Tech. Inc |
MEDG |
0.130* |
+0.040 (44.44%) |
0.000 (0.00%) |
0.000 (0.00%) |
2.68M |
142,500.00 |
0.13 |
0.13 |
0.12 |
| MERCHANTS
BANCORP ORE |
MBNC |
0.750* |
+0.400 (114.29%) |
0.000 (0.00%) |
0.000 (0.00%) |
3.49M |
0 |
0.75 |
0.75 |
0.75 |
| METASWARM
INC |
MSWM |
0.0900* |
+0.0300 (50.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
9.21M |
0 |
0.09 |
0.09 |
0.09 |
| METISCAN
INC (DE) |
MTIZ |
0.0050* |
+0.0010 (25.00%) |
+0.0002 (4.00%) |
-0.0002 (-3.85%) |
1.03M |
523,804.00 |
0.005 |
0.0052 |
0.0043 |
| MicroIslet,
Inc. |
MIIS |
0.0020* |
+0.0008 (66.67%) |
+0.0006 (30.00%) |
+0.0014 (53.85%) |
220,082.00 |
320,800.00 |
0.003 |
0.004 |
0.0026 |
| Micron Enviro Systems... |
MENV |
0.0140* |
+0.0021 (17.65%) |
-0.0030 (-21.43%) |
-0.0012 (-10.91%) |
4.66M |
2.11M |
0.012 |
0.013 |
0.0098 |
| MIDDLE KINGDOM ALLN A... |
MKGDW |
1.50* |
+0.99 (194.12%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
1.5 |
1.5 |
1.5 |
| MidgardXXI,
Inc. |
MGXX |
0.0150* |
+0.0050 (50.00%) |
0.0000 (0.00%) |
-0.0050 (-33.33%) |
281,511.00 |
10,237.00 |
0.01 |
0.015 |
0.01 |
| Mile Marker Intl., Inc. |
MMRK |
0.0500* |
+0.0100 (25.00%) |
-0.0100 (-20.00%) |
0.0000 (0.00%) |
397,005.00 |
0 |
0.04 |
0.04 |
0.04 |
| Millennium
Cell Inc. |
MCELQ |
0.0100* |
+0.0090 (900.00%) |
-0.0010 (-10.00%) |
-0.0050 (-55.56%) |
302,495.00 |
459,510.00 |
1.00E-04 |
0.01 |
1.00E-04 |
| Mobile Area Networks Inc |
MANW |
0.0250* |
0.0000 (0.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
1.21M |
0 |
0.025 |
0.025 |
0.025 |
| MOD-PAC
CORP. |
MPACB |
2.00* |
+1.90 (1,900.00%) |
0.00 (0.00%) |
0.00 (0.00%) |
174.25M |
0 |
2 |
2 |
2 |
| MOUNTAIN
WEST FINL C |
MTWF |
6.00* |
+1.00 (20.00%) |
+0.05 (0.83%) |
+1.70 (28.10%) |
0 |
1,650.00 |
7.75 |
7.75 |
6.05 |
| MP2
TECHNOLOGIES INC |
MPTO |
0.0095* |
+0.0015 (18.75%) |
-0.0010 (-10.53%) |
-0.0015 (-17.65%) |
153,458.00 |
199,000.00 |
0.006 |
0.0085 |
0.006 |
| Nanogen,
Inc. |
NGEN |
0.0270* |
+0.0075 (38.46%) |
-0.0020 (-7.41%) |
+0.0020 (8.00%) |
2.27M |
387,894.00 |
0.029 |
0.029 |
0.025 |
| National
Patent... |
NPDV |
1.58* |
+0.23 (17.04%) |
-0.03 (-1.90%) |
0.00 (0.00%) |
27.20M |
32,005.00 |
1.4 |
1.55 |
1.4 |
| NATIONAL WIND SLTNS INC |
NWND |
0.220* |
+0.050 (29.41%) |
-0.030 (-13.64%) |
-0.020 (-10.53%) |
121,863.00 |
225,772.00 |
0.18 |
0.2 |
0.16 |
| NATIVE
AMER ENRGY GR |
NVMG |
0.0004* |
+0.0002 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
24,107.00 |
0 |
0.0004 |
0.0004 |
0.0004 |
| Neenah
Enterprises Inc |
NENA |
0.220* |
+0.040 (22.22%) |
0.000 (0.00%) |
0.000 (0.00%) |
3.22M |
9,060.00 |
0.22 |
0.22 |
0.22 |
| Nettel
Holdings, Inc. |
NTTL |
0.0200* |
+0.0030 (17.65%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
1.07M |
4,500.00 |
0.02 |
0.02 |
0.02 |
| Neuro-Hitech,
Inc. |
NHPI |
0.0600* |
+0.0100 (20.00%) |
0.0000 (0.00%) |
-0.0200 (-33.33%) |
1.26M |
22,300.00 |
0.06 |
0.07 |
0.04 |
| New Century Companies... |
NCNC |
0.110* |
+0.030 (37.50%) |
-0.0300 (-27.27%) |
0.0000 (0.00%) |
1.23M |
8,160.00 |
0.08 |
0.08 |
0.08 |
| NEW
HOPE CORP |
NHPEF |
4.20* |
+0.76 (22.09%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
4.2 |
4.2 |
4.2 |
| NEWS
CORPORATION FIN |
NWSCZ |
410.00* |
+135.00 (49.09%) |
0.00 (0.00%) |
+40.05 (9.77%) |
0 |
1 |
450.05 |
450.05 |
410 |
| Nitro
Petroleum, Inc. |
NTRO |
0.0350* |
+0.0060 (20.69%) |
-0.0050 (-14.29%) |
-0.0030 (-10.00%) |
2.73M |
955,037.00 |
0.03 |
0.032 |
0.027 |
| NMC INC |
NMCX |
0.0018* |
+0.0003 (20.00%) |
-0.0003 (-16.67%) |
0.0000 (0.00%) |
8.36M |
650,000.00 |
0.0015 |
0.0015 |
0.0013 |
| North American Energy... |
NAEY |
0.500* |
+0.130 (35.14%) |
+0.010 (2.00%) |
0.000 (0.00%) |
15.84M |
14,230.00 |
0.42 |
0.51 |
0.42 |
| North
State Bancorp |
NSBC |
7.99* |
+1.99 (33.17%) |
0.00 (0.00%) |
0.00 (0.00%) |
57.36M |
0 |
7.99 |
7.99 |
7.99 |
| NORTHERN
PLATINUM LT |
NOPLF |
0.248* |
+0.073 (41.43%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.2475 |
0.2475 |
0.2475 |
| NOVA
BIOGENETICS INC |
NVBG |
0.0080* |
+0.0040 (100.00%) |
0.0000 (0.00%) |
-0.0040 (-50.00%) |
59,267.00 |
449 |
0.004 |
0.008 |
0.004 |
| NOVEKO
INTL INC |
NKOFF |
1.93* |
+0.31 (18.78%) |
+0.06 (3.20%) |
+0.23 (11.36%) |
0 |
12,900.00 |
2.2246 |
2.2431 |
1.9965 |
| Numobile,
Inc. |
NUBL |
0.0200* |
+0.0030 (17.65%) |
-0.0020 (-10.00%) |
-0.0012 (-6.67%) |
266,218.00 |
785,532.00 |
0.018 |
0.018 |
0.015 |
| NuRx Pharmaceuticals Inc |
NUXP |
0.400* |
+0.100 (33.33%) |
0.000 (0.00%) |
0.000 (0.00%) |
11.38M |
0 |
0.4 |
0.4 |
0.4 |
| NuVim
(R), Inc. |
NUVM |
0.0200* |
+0.0100 (100.00%) |
-0.0100 (-50.00%) |
0.0000 (0.00%) |
163,620.00 |
0 |
0.01 |
0.01 |
0.01 |
| NYMET
HOLDINGS INC |
NYMH |
0.110* |
+0.020 (22.22%) |
-0.0300 (-27.27%) |
-0.0100 (-12.50%) |
2,030.00 |
21,182.00 |
0.08 |
0.08 |
0.07 |
| O.T.
MINING CORP |
OTMN |
0.320* |
+0.050 (18.52%) |
+0.030 (9.38%) |
0.000 (0.00%) |
3.80M |
1,407.00 |
0.37 |
0.37 |
0.35 |
| O2Diesel,
Corporation |
OTODQ |
0.0035* |
+0.0005 (16.67%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
309,716.00 |
2,906.00 |
0.003 |
0.0035 |
0.003 |
| Omni Bio Pharmaceutical... |
OMBP |
15.00* |
+4.00 (36.36%) |
0.00 (0.00%) |
0.00 (0.00%) |
|
400 |
15 |
15 |
15 |
| ONTEX
RESOURCES LTD |
OXRSF |
0.347* |
+0.084 (32.05%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.3465 |
0.3465 |
0.3465 |
| OPAL
ENERGY CORP |
OPAFF |
0.0070* |
+0.0017 (32.08%) |
0.0000 (0.00%) |
-0.0030 (-42.86%) |
0 |
12,500.00 |
0.004 |
0.007 |
0.004 |
| OPTIONABLE
INC. |
OPBL |
0.0290* |
+0.0050 (20.83%) |
-0.0060 (-20.69%) |
0.0000 (0.00%) |
1.11M |
5,346.00 |
0.023 |
0.023 |
0.023 |
| ORDERPRO LOGISTICS INC |
OPLO |
0.0008* |
+0.0003 (60.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
102,000.00 |
0 |
0.0008 |
0.0008 |
0.0008 |
| OUTLOOK
RESOURCES |
YOLLF |
0.0322* |
+0.0297 (1,188.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
2.85M |
0 |
0.0322 |
0.0322 |
0.0322 |
| Pacific
Alliance... |
PALC |
0.300* |
+0.050 (20.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
11.21M |
22,000.00 |
0.3 |
0.3 |
0.3 |
| PACIFIC
CENTURY REGN |
PCDVF |
0.140* |
+0.035 (33.33%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.14 |
0.14 |
0.14 |
| Pacificap Entertainment... |
PFEH |
0.0007* |
+0.0001 (16.67%) |
+0.0002 (28.57%) |
+0.0004 (44.44%) |
490,750.00 |
45.41M |
0.0009 |
0.0016 |
0.0009 |
| PainCare Holdings, Inc. |
PRXZ |
0.0070* |
+0.0015 (27.27%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
551,465.00 |
157,256.00 |
0.007 |
0.007 |
0.007 |
| PANASONIC
CORP |
PCRFF |
15.40* |
+2.70 (21.26%) |
+0.10 (0.65%) |
0.00 (0.00%) |
38.02B |
0 |
15.5 |
15.5 |
15.5 |
| PAPA BELLO ENTERPRS INC |
PAPA |
0.150* |
+0.030 (25.00%) |
-0.010 (-6.67%) |
-0.020 (-14.29%) |
0 |
2,000.00 |
0.12 |
0.12 |
0.12 |
| Patriot
Energy Corp. |
PGYC |
0.0035* |
+0.0025 (250.00%) |
+0.0005 (14.29%) |
+0.0010 (25.00%) |
130 |
367,852.00 |
0.004 |
0.007 |
0.004 |
| Pediatric Prosthetics... |
PDPR |
0.0013* |
+0.0002 (18.18%) |
-0.0003 (-23.08%) |
+0.0012 (120.00%) |
259,600.00 |
24.27M |
0.001 |
0.0041 |
0.001 |
| PELE
MOUNTAIN RES |
PMNHF |
0.132* |
+0.045 (51.09%) |
+0.015 (11.12%) |
-0.018 (-12.12%) |
0 |
3,000.00 |
0.1291 |
0.1469 |
0.1291 |
| Peoples-Sidney Financial... |
PPSF |
7.25* |
+1.50 (26.09%) |
-1.25 (-17.24%) |
0.00 (0.00%) |
8.17M |
0 |
6 |
6 |
6 |
| Performing
Brands Inc |
PFOB |
0.0010* |
+0.0008 (400.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
55,106.00 |
0 |
0.001 |
0.001 |
0.001 |
| PET ECOLOGY BRANDS INC |
PECD |
0.100* |
+0.060 (150.00%) |
-0.0999 (-99.90%) |
0.0000 (0.00%) |
0 |
0 |
1.00E-04 |
1.00E-04 |
1.00E-04 |
| PhytoMedical Tech., Inc. |
PYTO |
0.0600* |
+0.0100 (20.00%) |
-0.0100 (-16.67%) |
+0.0095 (19.00%) |
11.92M |
4,997.00 |
0.05 |
0.0595 |
0.05 |
| PLYMOUTH FINANCIAL CORP |
PFNL |
0.350* |
+0.090 (34.62%) |
-0.150 (-42.86%) |
0.000 (0.00%) |
0 |
0 |
0.2 |
0.2 |
0.2 |
| POLARIS INTL HOLDINGS... |
PIHN |
0.0024* |
+0.0008 (50.00%) |
-0.0001 (-4.17%) |
-0.0003 (-13.04%) |
0 |
1.14M |
0.0021 |
0.0023 |
0.0018 |
| POLNORD
S.A. |
PLRDF |
14.63* |
+3.41 (30.42%) |
-0.12 (-0.81%) |
+2.11 (14.53%) |
0 |
12,098.00 |
16.6222 |
16.6222 |
14.514 |
| POW! ENTERTAINMENT INC |
POWN |
0.0600* |
+0.0100 (20.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
6.33M |
21,153.00 |
0.065 |
0.065 |
0.06 |
| Power
Air Corp |
PWAC |
0.0700* |
+0.0200 (40.00%) |
-0.0050 (-7.14%) |
-0.0150 (-23.08%) |
4.72M |
500 |
0.05 |
0.065 |
0.05 |
| Power
Oil & Gas Inc. |
PWOIF |
0.800* |
+0.320 (66.67%) |
+0.020 (2.50%) |
-0.070 (-8.54%) |
31.28M |
32,950.00 |
0.82 |
0.82 |
0.75 |
| POWERLOCK
INTL CORP |
PWLK |
0.0007* |
+0.0001 (16.67%) |
0.0000 (0.00%) |
-0.0001 (-14.29%) |
0 |
247,500.00 |
0.0006 |
0.0007 |
0.0006 |
| PPT
Vision, Inc. |
PPTV |
0.0600* |
+0.0350 (140.00%) |
-0.0100 (-16.67%) |
0.0000 (0.00%) |
745,146.00 |
1,500.00 |
0.05 |
0.05 |
0.05 |
| PracticeXpert
Inc. |
PXPT |
0.0010* |
+0.0002 (25.00%) |
-0.0001 (-10.00%) |
0.0000 (0.00%) |
153,230.00 |
0 |
0.0009 |
0.0009 |
0.0009 |
| PRECIOUS METALS EXCH... |
PRMX |
0.0700* |
+0.0110 (18.64%) |
-0.0100 (-14.29%) |
0.0000 (0.00%) |
0 |
0 |
0.06 |
0.06 |
0.06 |
| PREMIER INFORMATION MGMT |
PIFR |
0.0300* |
+0.0175 (140.00%) |
-0.0200 (-66.67%) |
+0.0200 (200.00%) |
0 |
4,999.00 |
0.03 |
0.03 |
0.01 |
| Principal
Capital... |
PCGI |
0.200* |
+0.100 (100.00%) |
-0.050 (-25.00%) |
0.000 (0.00%) |
830,885.00 |
262 |
0.15 |
0.15 |
0.15 |
| ProElite,
Inc. |
PELE |
0.0120* |
+0.0019 (18.81%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
670,257.00 |
0 |
0.012 |
0.012 |
0.012 |
| Promotora
Valle... |
PVHI |
1.80* |
+0.55 (44.00%) |
0.00 (0.00%) |
-0.30 (-16.67%) |
36.70M |
350 |
1.5 |
1.8 |
1.5 |
| Proxim
Corporation |
PROXQ |
0.0025* |
+0.0018 (257.14%) |
-0.0001 (-4.00%) |
-0.0013 (-54.17%) |
37,160.00 |
110,000.00 |
0.0024 |
0.0024 |
0.0011 |
| PSi
Tech. Hldgs. (ADR) |
PSIT |
|
|
|
|
|
|
|
|
|
| PTS, Inc. |
PTSH |
0.0011* |
+0.0002 (22.22%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
1.36M |
4.09M |
0.001 |
0.0011 |
0.0009 |
| PURE
TECHS LTD |
PPEHF |
3.63* |
+0.50 (16.03%) |
-0.20 (-5.48%) |
0.00 (0.00%) |
0 |
0 |
3.4292 |
3.4292 |
3.4292 |
| Quantum
Energy, Inc. |
QEGY |
0.0090* |
+0.0060 (200.00%) |
+0.0010 (11.11%) |
-0.0030 (-30.00%) |
329,000.00 |
300 |
0.007 |
0.01 |
0.007 |
| QUORUM
INFORMATION |
QIFTF |
0.0726* |
+0.0496 (215.65%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.0726 |
0.0726 |
0.0726 |
| RAMCO
ENERGY PLC ORD |
RMNRF |
0.940* |
+0.160 (20.51%) |
-0.010 (-1.06%) |
0.000 (0.00%) |
0 |
0 |
0.93 |
0.93 |
0.93 |
| Regal
Life Concepts... |
RGLC |
0.250* |
+0.050 (25.00%) |
0.000 (0.00%) |
-0.050 (-20.00%) |
9.36M |
2,500.00 |
0.2 |
0.25 |
0.2 |
| Regal
One Corporation |
RONE |
0.0250* |
+0.0050 (25.00%) |
0.0000 (0.00%) |
+0.0300 (120.00%) |
199,819.00 |
900 |
0.055 |
0.055 |
0.055 |
| REGISTERED EXPRESS CORP |
RGTX |
0.370* |
+0.070 (23.33%) |
+0.010 (2.70%) |
0.000 (0.00%) |
|
0 |
0.38 |
0.38 |
0.38 |
| Renewable
Corp |
RNWB |
1.10* |
+1.00 (1,000.00%) |
0.00 (0.00%) |
0.00 (0.00%) |
275,000.00 |
0 |
1.1 |
1.1 |
1.1 |
| Renewal
Fuels, Inc. |
RNWF |
0.0025* |
+0.0009 (56.25%) |
-0.0008 (-32.00%) |
+0.0003 (17.65%) |
77,551.00 |
2.39M |
0.0017 |
0.002 |
0.0012 |
| REVOLUTION TECHS INC ORD |
RVLTF |
0.0080* |
+0.0030 (60.00%) |
-0.0010 (-12.50%) |
0.0000 (0.00%) |
599,620.00 |
0 |
0.007 |
0.007 |
0.007 |
| ROBOSERVER SYSTEMS CORP |
RBSY |
0.0100* |
+0.0040 (66.67%) |
0.0000 (0.00%) |
-0.0040 (-40.00%) |
0 |
43,725.00 |
0.006 |
0.01 |
0.006 |
| Rocky Mountain Fudge... |
RMFI |
0.750* |
+0.375 (100.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
1.69M |
0 |
0.75 |
0.75 |
0.75 |
| ROSTOCK
VENTURES CORP |
ROSV |
0.0500* |
+0.0400 (400.00%) |
+0.070 (140.00%) |
+0.070 (58.33%) |
|
82,500.00 |
0.16 |
0.2 |
0.16 |
| Royalite Petroleum Co... |
RYPEE |
0.0050* |
+0.0010 (25.00%) |
-0.0005 (-10.00%) |
0.0000 (0.00%) |
452,988.00 |
142,900.00 |
0.0087 |
0.015 |
0.0045 |
| S3 Investment Company... |
SIVC |
0.0006* |
+0.0001 (20.00%) |
0.0000 (0.00%) |
-0.0001 (-16.67%) |
770,800.00 |
4.03M |
0.0005 |
0.0006 |
0.0005 |
| SAFETEK
INTL INC |
SFIN |
0.0004* |
+0.0001 (33.33%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
32,867.00 |
780,000.00 |
0.0004 |
0.0004 |
0.0004 |
| SALAMON
GROUP INC |
SLMU |
0.0350* |
+0.0050 (16.67%) |
+0.0050 (14.29%) |
+0.0080 (20.00%) |
926,588.00 |
36,372.00 |
0.048 |
0.05 |
0.048 |
| Salon
City, Inc. |
SALN |
0.0400* |
+0.0100 (33.33%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
397,500.00 |
230 |
0.04 |
0.04 |
0.04 |
| Sanguine
Corporation |
SGUI |
0.180* |
+0.040 (28.57%) |
-0.020 (-11.11%) |
-0.010 (-6.25%) |
1.00M |
945 |
0.15 |
0.15 |
0.15 |
| Scantek
Medical, Inc. |
SKMLQ |
0.0050* |
+0.0038 (316.67%) |
-0.0037 (-74.00%) |
0.0000 (0.00%) |
58,471.00 |
0 |
0.0013 |
0.0013 |
0.0013 |
| SECURITY
CALIFORNIA... |
SCAF |
12.00* |
+1.75 (17.07%) |
-0.50 (-4.17%) |
0.00 (0.00%) |
20.24M |
0 |
11.5 |
11.5 |
11.5 |
| SEMICONDUCTOR
MFG IN |
SIUIF |
0.0515* |
+0.0265 (106.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
9.72M |
0.0515 |
0.0515 |
0.0515 |
| SendTec,
Inc. |
SNDN |
0.0010* |
+0.0002 (25.00%) |
+0.0024 (240.00%) |
-0.0008 (-23.53%) |
203,732.00 |
3.50M |
0.004 |
0.004 |
0.0016 |
| SES
Solar Inc. |
SESI |
0.200* |
+0.040 (25.00%) |
-0.034 (-17.00%) |
+0.004 (2.41%) |
12.42M |
100 |
0.17 |
0.17 |
0.17 |
| SETO
Holdings, Inc. |
SETO |
0.195* |
+0.045 (29.87%) |
0.000 (0.00%) |
0.000 (0.00%) |
2.43M |
0 |
0.1948 |
0.1948 |
0.1948 |
| SHC CORP |
SONM |
0.0005* |
+0.0002 (66.67%) |
0.0000 (0.00%) |
-0.0002 (-40.00%) |
33,686.00 |
500 |
0.0003 |
0.0005 |
0.0003 |
| SHORE
COMMUNITY BK NJ |
SHRC |
5.00* |
+1.00 (25.00%) |
0.00 (0.00%) |
0.00 (0.00%) |
6.13M |
0 |
5 |
5 |
5 |
| SHOT
SPIRITS CORP |
SSPT |
0.0170* |
+0.0060 (54.55%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
2.25M |
0 |
0.017 |
0.017 |
0.017 |
| Siberian Energy Group... |
SIBN |
0.0800* |
+0.0200 (33.33%) |
0.0000 (0.00%) |
-0.0200 (-25.00%) |
1.12M |
2,750.00 |
0.06 |
0.08 |
0.06 |
| SILVER
FALLS BANK |
SVFL |
0.110* |
+0.095 (633.33%) |
0.000 (0.00%) |
0.000 (0.00%) |
67,400.00 |
1,688.00 |
0.11 |
0.11 |
0.11 |
| Sinobiomed
Inc |
SOBM |
0.0390* |
+0.0090 (30.00%) |
+0.0260 (66.67%) |
-0.0150 (-23.08%) |
6.57M |
5,750.00 |
0.065 |
0.065 |
0.05 |
| SINOMEM
TECHNOLOGY |
SMMKF |
0.260* |
+0.125 (92.59%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.26 |
0.26 |
0.26 |
| SKYLINE
GOLD CORP |
SYGCF |
0.0823* |
+0.0149 (22.11%) |
-0.0130 (-15.80%) |
+0.0022 (3.17%) |
0 |
27,000.00 |
0.0742 |
0.0742 |
0.0693 |
| SLS International, Inc. |
SLSZQ |
0.0006* |
+0.0001 (20.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
28,599.00 |
12,684.00 |
0.0006 |
0.0006 |
0.0006 |
| Softnet Technology Corp. |
SOFN |
0.0014* |
+0.0003 (27.27%) |
-0.0001 (-7.14%) |
-0.0001 (-7.69%) |
106,955.00 |
1.56M |
0.0012 |
0.0013 |
0.0011 |
| SOFTWARE
EFFECTIVE |
SFWJ |
0.0002* |
+0.0001 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.0002 |
0.0002 |
0.0002 |
| SOLTERA
MINING CORP |
SLTA |
0.0500* |
+0.0140 (38.89%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
3.33M |
0 |
0.05 |
0.05 |
0.05 |
| Southeastern Banking... |
SEBC |
13.00* |
+2.00 (18.18%) |
-0.50 (-3.85%) |
0.00 (0.00%) |
39.70M |
0 |
12.5 |
12.5 |
12.5 |
| SPARTA
CAP LTD |
SCAXF |
0.0665* |
+0.0444 (200.90%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
10.38M |
0 |
0.0665 |
0.0665 |
0.0665 |
| Stereo Vision Entertainm... |
SVSN |
0.120* |
+0.020 (20.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
3.01M |
300 |
0.08 |
0.12 |
0.08 |
| Sterling Group Ventures... |
SGGV |
0.0800* |
+0.0500 (166.67%) |
0.0000 (0.00%) |
+0.0100 (12.50%) |
3.94M |
10,600.00 |
0.09 |
0.09 |
0.09 |
| Stinger
Systems, Inc. |
STYS |
0.510* |
+0.110 (27.50%) |
0.000 (0.00%) |
0.000 (0.00%) |
2.04M |
0 |
0.51 |
0.51 |
0.51 |
| Storm Cat Energy Corp... |
SCUEF |
0.0070* |
+0.0020 (40.00%) |
-0.0020 (-28.57%) |
+0.0010 (20.00%) |
487,829.00 |
47,500.00 |
1.00E-04 |
0.008 |
1.00E-04 |
| Sunergy
Inc |
SNEY |
0.290* |
+0.070 (31.82%) |
+0.020 (6.90%) |
-0.010 (-3.23%) |
16.14M |
62,880.00 |
0.34 |
0.34 |
0.28 |
| Sunway
Global Inc. |
SUWG |
3.85* |
+0.59 (18.10%) |
0.00 (0.00%) |
+0.90 (23.38%) |
87.87M |
100 |
4.75 |
4.75 |
3.85 |
| Techlabs,
Inc. |
TCHL |
0.0020* |
+0.0004 (25.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
379,533.00 |
0 |
0.002 |
0.002 |
0.002 |
| Technical Ventures Inc. |
TEVT |
0.0180* |
+0.0070 (63.64%) |
0.0000 (0.00%) |
-0.0080 (-44.44%) |
421,776.00 |
5,000.00 |
0.01 |
0.018 |
0.01 |
| Tejas Inc |
TEJS |
0.750* |
+0.200 (36.36%) |
+0.040 (5.33%) |
+0.26 (32.91%) |
4.57M |
110,600.00 |
0.85 |
1.05 |
0.79 |
| Tekoil & Gas Corporation |
TKGN |
0.0300* |
+0.0050 (20.00%) |
-0.0110 (-36.67%) |
0.0000 (0.00%) |
1.05M |
0 |
0.019 |
0.019 |
0.019 |
| Telenetics
Corporation |
TLNT |
0.0020* |
+0.0010 (100.00%) |
-0.0015 (-75.00%) |
0.0000 (0.00%) |
30,334.00 |
0 |
0.0005 |
0.0005 |
0.0005 |
| Telzuit Medical Tech... |
TZMT |
0.0020* |
+0.0005 (33.33%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
98,543.00 |
10,000.00 |
0.002 |
0.002 |
0.002 |
| TERRANE
METALS WT |
TRNEF |
0.0595* |
+0.0125 (26.60%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
0 |
0 |
0.0595 |
0.0595 |
0.0595 |
| ANVIRON
HOLDING CO |
ANVH |
0.0100* |
+0.0040 (66.67%) |
+0.0030 (30.00%) |
-0.0020 (-15.38%) |
1.10M |
1.01M |
0.012 |
0.016 |
0.011 |
| The Banker's Store Inc. |
BSTR |
0.0100* |
+0.0020 (25.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
277,548.00 |
0 |
0.01 |
0.01 |
0.01 |
| The
BlackHawk Fund |
BHWF |
0.0016* |
+0.0005 (45.45%) |
-0.0005 (-31.25%) |
+0.0001 (9.09%) |
710,753.00 |
34.02M |
0.0011 |
0.0012 |
0.0009 |
| theglobe.com,
inc. |
TGLO |
0.0035* |
+0.0015 (75.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
1.55M |
160,577.00 |
0.003 |
0.0035 |
0.002 |
| THORNBURG MTG INC PFD F |
THMRM |
0.120* |
+0.070 (140.00%) |
0.000 (0.00%) |
-0.0700 (-58.33%) |
31,708.00 |
600 |
0.05 |
0.12 |
0.05 |
| THRESHER INDUSTRIES INC |
THRR |
0.0016* |
+0.0004 (33.33%) |
-0.0002 (-12.50%) |
+0.0001 (7.14%) |
0 |
69.17M |
0.0016 |
0.0018 |
0.001 |
| Tirex
Corp. |
TXMC |
0.0070* |
+0.0010 (16.67%) |
-0.0002 (-2.86%) |
-0.0003 (-4.41%) |
5.77M |
2.12M |
0.0066 |
0.0072 |
0.0065 |
| TITAN TRADG ANALYTCS INC |
TITAF |
0.260* |
+0.096 (58.54%) |
0.000 (0.00%) |
-0.010 (-3.85%) |
12.35M |
2,250.00 |
0.25 |
0.25 |
0.25 |
| TOHO
CO LTD TOKYO |
TKCOF |
16.70* |
+2.80 (20.14%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
16.7 |
16.7 |
16.7 |
| TRANS WORLD AIRLINES INC |
TWAIQ |
0.0017* |
+0.0005 (41.67%) |
0.0000 (0.00%) |
+0.0002 (11.76%) |
136,605.00 |
8,900.00 |
0.0019 |
0.0019 |
0.0017 |
| Trey
Resources Inc. |
TYRIA |
0.0006* |
+0.0003 (100.00%) |
+0.0001 (16.67%) |
-0.0002 (-28.57%) |
2.05M |
547.63M |
0.0007 |
0.0007 |
0.0004 |
| Trilliant Exploration... |
TTXP |
0.250* |
+0.050 (25.00%) |
-0.040 (-16.00%) |
0.000 (0.00%) |
19.35M |
27,000.00 |
0.21 |
0.21 |
0.21 |
| Trudy
Corporation |
TRDYE |
0.0010* |
+0.0005 (100.00%) |
0.0000 (0.00%) |
-0.0005 (-50.00%) |
322,504.00 |
230,000.00 |
0.0005 |
0.001 |
0.0005 |
| TS03 INC |
TSTIF |
0.494* |
+0.073 (17.38%) |
+0.064 (12.90%) |
+0.027 (4.93%) |
0 |
15,000.00 |
0.5675 |
0.586 |
0.5575 |
| TTM RES
INC |
TTMRF |
0.305* |
+0.059 (23.81%) |
0.000 (0.00%) |
0.000 (0.00%) |
0 |
0 |
0.3047 |
0.3047 |
0.3047 |
| TULLET
PREBON PLC |
TULLF |
6.14* |
-0.10 (-1.64%) |
0.00 (0.00%) |
0.00 (0.00%) |
0 |
0 |
6.1377 |
6.1377 |
6.1377 |
| U
S AGGREGATES INC |
AGATQ |
0.0025* |
+0.0011 (78.57%) |
0.0000 (0.00%) |
+0.0030 (30.00%) |
2.71M |
1,000.00 |
0.013 |
0.013 |
0.01 |
| UDS
Group Inc. |
UDSG |
0.0130* |
+0.0030 (30.00%) |
-0.0030 (-23.08%) |
-0.0020 (-16.67%) |
284,545.00 |
636,100.00 |
0.012 |
0.0125 |
0.01 |
| UMINING
RESOURCES INC |
UMNG |
0.0120* |
+0.0030 (33.33%) |
0.0000 (0.00%) |
-0.0001 (-50.00%) |
0 |
8.61M |
0.0002 |
0.0002 |
1.00E-04 |
| Universal
Energy Corp. |
UVSE |
0.0002* |
+0.0001 (100.00%) |
0.0000 (0.00%) |
-0.0100 (-25.00%) |
1.48M |
300 |
0.03 |
0.04 |
0.03 |
| Upstream Biosciences... |
UPBS |
0.0400* |
+0.0070 (21.21%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
37,250.00 |
0 |
0.0025 |
0.0025 |
0.0025 |
| VALUESETTERS
INC |
VSTR |
0.0008* |
+0.0002 (33.33%) |
0.0000 (0.00%) |
+0.0006 (75.00%) |
43,680.00 |
8.18M |
0.001 |
0.0033 |
0.0008 |
| Velocity
Energy Inc |
VCYE |
0.140* |
+0.040 (40.00%) |
0.000 (0.00%) |
0.000 (0.00%) |
3.69M |
0 |
0.14 |
0.14 |
0.14 |
| VeraSun Energy Corporati... |
VSUNQ |
0.0150* |
+0.0044 (41.51%) |
-0.0040 (-26.67%) |
0.0000 (0.00%) |
1.74M |
107,987.00 |
0.0105 |
0.012 |
0.0105 |
| Vibe
Records, Inc. |
VBRE |
0.300* |
+0.110 (57.89%) |
+0.030 (10.00%) |
+0.030 (9.09%) |
6.68M |
183,600.00 |
0.375 |
0.395 |
0.33 |
| VIPER
POWERSPORTS INC |
VPWS |
0.350* |
+0.080 (29.63%) |
-0.100 (-28.57%) |
0.000 (0.00%) |
8.23M |
11,657.00 |
0.25 |
0.25 |
0.25 |
| VIPR
INDUSTRIES INC |
VIPR |
0.0045* |
+0.0032 (246.15%) |
-0.0020 (-44.44%) |
+0.0003 (12.00%) |
79,284.00 |
13.01M |
0.003 |
0.003 |
0.0021 |
| VIRNETX HLDG $3.00 WTS... |
VHCOZ |
1.60* |
+0.59 (58.42%) |
-1.200 (-75.00%) |
0.000 (0.00%) |
0 |
0 |
0.35 |
0.35 |
0.35 |
| VIRNETX HLDG $4.00 WTS... |
VHCOL |
1.40* |
+0.39 (38.61%) |
-1.050 (-75.00%) |
+0.500 (125.00%) |
0 |
6,650.00 |
0.9 |
0.9 |
0.4 |
| Virtual
Communities... |
VCIX |
0.0015* |
+0.0005 (50.00%) |
-0.0013 (-86.67%) |
0.0000 (0.00%) |
3,397.00 |
0 |
0.0002 |
0.0002 |
0.0002 |
| Viscount
Systems Inc |
VSYS |
0.180* |
+0.030 (20.00%) |
0.000 (0.00%) |
+0.050 (27.78%) |
4.10M |
260 |
0.11 |
0.23 |
0.11 |
| VISUAL MGMT SYSTEMS INC |
VMSY |
0.0950* |
+0.0150 (18.75%) |
-0.0050 (-5.26%) |
-0.0200 (-22.22%) |
2.50M |
105,000.00 |
0.075 |
0.089 |
0.05 |
| Visualant, Incorporated |
VSUL |
0.0700* |
+0.0200 (40.00%) |
-0.0100 (-14.29%) |
+0.0200 (33.33%) |
2.22M |
58,000.00 |
0.05 |
0.08 |
0.05 |
| VisualMED
Clinical... |
VMCS |
0.0600* |
+0.0100 (20.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
3.45M |
0 |
0.06 |
0.06 |
0.06 |
| Vitro Diagnostics, Inc. |
VODG |
0.399* |
+0.149 (59.60%) |
-0.039 (-9.77%) |
-0.050 (-13.89%) |
0 |
8,004.00 |
0.35 |
0.35 |
0.31 |
| VLOV INC |
VLOV |
2.50* |
+0.50 (25.00%) |
0.00 (0.00%) |
0.00 (0.00%) |
40.04M |
0 |
2.5 |
2.5 |
2.5 |
| Vycor
Medical Inc. |
VYCO |
0.0400* |
+0.0200 (100.00%) |
-0.0100 (-25.00%) |
0.0000 (0.00%) |
790,699.00 |
0 |
0.03 |
0.03 |
0.03 |
| VYTA Corp. |
VYTC |
0.0040* |
+0.0018 (81.82%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
182,653.00 |
0 |
0.004 |
0.004 |
0.004 |
| Weikang Bio-Tech. Group... |
WKBT |
3.00* |
+1.00 (50.00%) |
-0.06 (-2.00%) |
-0.24 (-8.16%) |
68.12M |
19,500.00 |
2.75 |
2.75 |
2.4 |
| Western
Power &... |
WPEC |
0.0200* |
+0.0140 (233.33%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
224,600.00 |
0 |
0.02 |
0.02 |
0.02 |
| Win
Gaming Media, Inc. |
WGMI |
0.0350* |
+0.0100 (40.00%) |
0.0000 (0.00%) |
+0.0090 (25.71%) |
1.42M |
120,000.00 |
0.044 |
0.044 |
0.044 |
| Winmax Trading Group... |
WNMX |
0.0013* |
+0.0003 (30.00%) |
-0.0002 (-15.38%) |
+0.0001 (9.09%) |
2,148.00 |
2.64M |
0.0012 |
0.0012 |
0.0011 |
| World Gaming Plc (ADR) |
WGMGY |
0.0040* |
+0.0020 (100.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
221,675.00 |
0 |
0.004 |
0.004 |
0.004 |
| World Racing Group, Inc. |
WRGI |
0.0140* |
+0.0060 (75.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
598,524.00 |
500 |
0.014 |
0.014 |
0.014 |
| World
Transport... |
WTAI |
0.0035* |
+0.0010 (40.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
300,320.00 |
0 |
0.0035 |
0.0035 |
0.0035 |
| WSB Financial Group... |
WSFGQ |
0.0100* |
+0.0090 (900.00%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
55,749.00 |
0 |
0.01 |
0.01 |
0.01 |
| WW
ENERGY INC |
WWNG |
0.0006* |
+0.0003 (100.00%) |
0.0000 (0.00%) |
+0.0003 (50.00%) |
51,000.00 |
10,000.00 |
0.0009 |
0.0009 |
0.0006 |
| WWA
Group, Inc. |
WWAG |
0.200* |
+0.040 (25.00%) |
-0.010 (-5.00%) |
-0.029 (-15.26%) |
3.64M |
300 |
0.161 |
0.19 |
0.161 |
| WYNCREST GROUP INC NEW |
WNCG |
0.0770* |
+0.0150 (24.19%) |
+0.0030 (3.90%) |
-0.0150 (-18.75%) |
0 |
23,800.00 |
0.063 |
0.08 |
0.063 |
| Xcellink International... |
XCEL |
0.720* |
+0.130 (22.03%) |
+0.100 (13.89%) |
0.000 (0.00%) |
85.41M |
486,259.00 |
0.85 |
0.85 |
0.6 |
| XEDAR
CORP |
XDRC |
0.300* |
+0.050 (20.00%) |
+0.050 (16.67%) |
0.000 (0.00%) |
8.83M |
25,250.00 |
0.35 |
0.35 |
0.35 |
| XO HLDGS $10.00 C 10... |
XOHOL |
0.0080* |
+0.0020 (33.33%) |
0.0000 (0.00%) |
0.000 (0.00%) |
127.45M |
125,250.00 |
0.69 |
0.72 |
0.69 |
| XO
Holdings Inc. |
XOHO |
0.710* |
+0.100 (16.39%) |
-0.010 (-1.41%) |
0.0000 (0.00%) |
0 |
0 |
0.008 |
0.008 |
0.008 |
| YUKON
GOLD CORP INC |
YGDC |
0.0300* |
+0.0080 (36.36%) |
0.0000 (0.00%) |
0.0000 (0.00%) |
1.22M |
45,000.00 |
0.03 |
0.03 |
0.03 |
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Date
|
Shares |
Price |
Commission |
Commission |
|
|
|
|
|
|
| |
|
|
|
|
Commission |
Notes |
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
